Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 17.2 17.4 17.2 17.4 13 Thousand
30 Dec, 2015 17.3 17.3 17.2 17.2 13 Thousand
29 Dec, 2015 17.5 17.5 17.5 17.5 2000.00
28 Dec, 2015 17.4 17.65 17.4 17.5 12.36 Thousand
25 Dec, 2015 17.55 17.7 17.5 17.7 17.01 Thousand
24 Dec, 2015 17.6 17.6 17.55 17.55 7000.00
23 Dec, 2015 17.65 17.8 17.5 17.6 47.06 Thousand
22 Dec, 2015 17.75 17.85 17.65 17.65 11 Thousand
21 Dec, 2015 17.9 17.95 17.8 17.85 14.02 Thousand
18 Dec, 2015 17.9 18.0 17.9 17.9 16 Thousand