Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 27.35 27.35 27.35 27.35 -
01 Oct, 2024 27.85 28.4 27.35 27.35 272 Thousand
30 Sep, 2024 27.6 28.35 27.2 27.6 323 Thousand
27 Sep, 2024 26.9 28.7 26.8 27.45 937 Thousand
26 Sep, 2024 28.4 29.45 26.6 26.6 2.25 Million
25 Sep, 2024 25.5 27.55 25.5 27.55 379 Thousand
24 Sep, 2024 25.7 25.7 25.05 25.05 105 Thousand
23 Sep, 2024 25.55 26.15 25.2 25.75 150 Thousand
20 Sep, 2024 26.0 26.0 25.1 25.25 128 Thousand
19 Sep, 2024 25.15 25.9 25.15 25.7 73 Thousand