Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.3 26.35 25.15 25.2 175 Thousand
16 Sep, 2024 25.6 25.6 25.1 25.3 111 Thousand
13 Sep, 2024 24.65 25.95 24.55 25.15 254 Thousand
12 Sep, 2024 24.85 25.0 24.45 24.45 91 Thousand
11 Sep, 2024 24.5 24.75 24.2 24.35 84 Thousand
10 Sep, 2024 25.35 26.05 24.5 24.5 263 Thousand
09 Sep, 2024 24.75 25.2 24.7 25.2 72 Thousand
06 Sep, 2024 26.0 26.0 25.5 25.5 88 Thousand
05 Sep, 2024 25.75 26.4 25.3 25.7 122 Thousand
04 Sep, 2024 26.1 26.9 25.2 25.55 332 Thousand