Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.45 28.0 27.4 27.5 277 Thousand
19 Aug, 2024 26.6 28.6 26.4 27.3 551 Thousand
16 Aug, 2024 27.0 27.6 26.55 26.6 324 Thousand
15 Aug, 2024 26.5 26.9 26.25 26.45 203 Thousand
14 Aug, 2024 27.2 27.2 26.05 26.6 291 Thousand
13 Aug, 2024 27.35 27.35 25.6 26.5 349 Thousand
12 Aug, 2024 26.4 27.0 26.3 26.7 267 Thousand
09 Aug, 2024 26.3 27.0 25.7 26.1 595 Thousand
08 Aug, 2024 25.0 27.55 25.0 25.3 1.27 Million
07 Aug, 2024 24.0 25.05 23.75 25.05 269 Thousand