Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 39.8 40.2 39.65 40.0 119 Thousand
02 Jul, 2014 39.8 39.9 39.5 39.5 86.04 Thousand
01 Jul, 2014 39.5 39.7 39.5 39.6 150 Thousand
30 Jun, 2014 39.7 39.7 39.45 39.45 120 Thousand
27 Jun, 2014 39.5 40.0 39.3 39.55 138.21 Thousand
26 Jun, 2014 39.2 39.65 39.2 39.5 130.1 Thousand
25 Jun, 2014 39.0 39.5 39.0 39.2 100 Thousand
24 Jun, 2014 39.2 40.4 38.7 39.6 238.3 Thousand
23 Jun, 2014 41.0 41.0 39.2 39.2 479 Thousand
20 Jun, 2014 42.0 42.0 41.15 41.2 126.01 Thousand