Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 41.2 41.55 40.9 41.55 158.2 Thousand
18 Jun, 2014 41.8 41.8 40.65 41.3 271.17 Thousand
17 Jun, 2014 41.55 42.2 41.55 41.85 178 Thousand
16 Jun, 2014 41.7 42.35 41.5 41.7 189.07 Thousand
13 Jun, 2014 42.1 42.1 41.65 41.8 141.17 Thousand
12 Jun, 2014 42.1 42.85 41.8 42.25 191.4 Thousand
11 Jun, 2014 42.2 42.2 41.0 42.1 320 Thousand
10 Jun, 2014 41.75 42.3 41.75 42.2 1.07 Million
09 Jun, 2014 45.1 46.0 44.6 44.85 148.1 Thousand
06 Jun, 2014 46.5 46.7 45.1 45.7 206.35 Thousand