Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 39.5 40.1 39.25 39.5 333 Thousand
23 Aug, 2013 38.9 39.6 38.9 38.95 327 Thousand
22 Aug, 2013 38.2 38.9 37.8 38.9 297.04 Thousand
20 Aug, 2013 39.8 40.3 39.7 40.1 562.07 Thousand
19 Aug, 2013 40.5 40.5 39.9 40.0 324.36 Thousand
16 Aug, 2013 40.2 40.35 39.55 40.35 290.45 Thousand
15 Aug, 2013 40.8 40.8 40.3 40.45 322 Thousand
14 Aug, 2013 40.3 40.9 39.9 40.8 636.17 Thousand
13 Aug, 2013 39.8 40.5 39.4 40.0 439.94 Thousand
12 Aug, 2013 40.2 40.2 39.15 39.3 383.01 Thousand