Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 39.8 39.9 38.0 39.15 263.01 Thousand
08 Aug, 2013 38.7 39.35 38.4 39.05 202.3 Thousand
07 Aug, 2013 40.0 40.2 38.2 38.7 408.08 Thousand
06 Aug, 2013 41.5 41.5 40.0 40.2 356 Thousand
05 Aug, 2013 41.0 41.45 40.5 40.85 579.23 Thousand
02 Aug, 2013 39.95 40.4 39.35 40.3 458.16 Thousand
01 Aug, 2013 39.5 39.5 38.2 39.3 257 Thousand
31 Jul, 2013 39.15 40.45 38.65 39.0 1.26 Million
30 Jul, 2013 37.9 39.1 37.65 39.0 559.12 Thousand
29 Jul, 2013 37.9 38.0 37.3 37.4 112 Thousand