Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 33.7 33.95 33.05 33.65 230.55 Thousand
13 Jun, 2013 34.4 34.95 33.4 33.5 314 Thousand
11 Jun, 2013 36.0 37.0 35.05 35.15 686.41 Thousand
10 Jun, 2013 38.0 38.1 37.0 37.6 185.05 Thousand
07 Jun, 2013 38.85 38.85 36.15 38.0 689.3 Thousand
06 Jun, 2013 37.7 38.85 37.7 38.85 406.84 Thousand
05 Jun, 2013 38.8 39.15 38.0 39.05 247.77 Thousand
04 Jun, 2013 39.0 39.4 37.7 38.9 492.7 Thousand
03 Jun, 2013 36.4 38.45 36.0 38.45 583.63 Thousand
31 May, 2013 34.6 36.6 34.45 36.6 867.55 Thousand