Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 32.8 34.25 32.0 32.35 966.1 Thousand
15 May, 2013 33.0 33.2 32.15 32.35 575.26 Thousand
14 May, 2013 32.0 33.65 30.85 32.5 1.12 Million
13 May, 2013 30.8 31.65 30.5 31.65 1.89 Million
10 May, 2013 29.6 29.6 29.6 29.6 907.26 Thousand
09 May, 2013 27.75 27.75 27.55 27.7 62.28 Thousand
08 May, 2013 27.75 28.0 27.55 27.75 84 Thousand
07 May, 2013 28.4 28.4 27.75 27.75 83.01 Thousand
06 May, 2013 28.5 28.5 27.95 28.4 76 Thousand
03 May, 2013 28.3 28.5 28.05 28.2 118.15 Thousand