Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 18.7 19.1 18.7 19.1 29.12 Thousand
04 Dec, 2012 18.6 18.7 18.6 18.7 6040.00
03 Dec, 2012 18.9 18.9 18.55 18.6 19 Thousand
30 Nov, 2012 18.55 18.8 18.55 18.8 16 Thousand
29 Nov, 2012 18.6 18.7 18.55 18.7 18.14 Thousand
28 Nov, 2012 18.6 18.6 18.6 18.6 2041.00
27 Nov, 2012 18.65 18.65 18.6 18.65 9010.00
26 Nov, 2012 18.6 18.9 18.5 18.65 39 Thousand
23 Nov, 2012 18.45 18.55 18.35 18.45 21 Thousand
22 Nov, 2012 18.5 18.55 18.3 18.3 13 Thousand