Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 18.5 18.5 18.4 18.4 16 Thousand
20 Nov, 2012 18.4 18.55 18.3 18.35 28 Thousand
19 Nov, 2012 18.5 18.75 18.4 18.6 27 Thousand
16 Nov, 2012 18.4 18.8 18.4 18.55 13 Thousand
15 Nov, 2012 18.2 18.7 18.2 18.7 35.11 Thousand
14 Nov, 2012 18.75 19.0 18.65 18.8 49 Thousand
13 Nov, 2012 18.75 18.75 18.5 18.7 7000.00
12 Nov, 2012 18.75 18.75 18.55 18.6 16.02 Thousand
09 Nov, 2012 18.3 18.65 18.25 18.6 35 Thousand
08 Nov, 2012 18.0 18.25 17.95 18.25 5000.00