Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 18.65 18.75 18.35 18.75 33 Thousand
17 May, 2012 19.1 19.4 19.1 19.15 8000.00
16 May, 2012 19.1 19.1 18.45 19.1 28 Thousand
15 May, 2012 19.5 19.5 18.95 19.1 16.05 Thousand
14 May, 2012 19.3 19.45 19.2 19.45 9002.00
11 May, 2012 19.95 19.95 19.5 19.5 6003.00
10 May, 2012 19.5 19.75 19.5 19.75 5000.00
09 May, 2012 19.8 19.8 19.8 19.8 10 Thousand
08 May, 2012 19.95 19.95 19.6 19.8 8000.00
07 May, 2012 19.5 19.9 19.5 19.9 6000.00