Hunt Electronic Co Ltd (3297)

TWD 52.3

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 20.1 20.2 20.0 20.1 14.1 Thousand
18 Apr, 2012 20.1 20.25 20.05 20.25 6000.00
17 Apr, 2012 20.4 20.55 20.0 20.35 20.12 Thousand
16 Apr, 2012 20.7 20.7 20.4 20.4 34.18 Thousand
13 Apr, 2012 20.55 20.75 20.35 20.7 23.01 Thousand
12 Apr, 2012 20.55 20.55 20.25 20.55 10 Thousand
11 Apr, 2012 20.25 20.55 20.25 20.55 12 Thousand
10 Apr, 2012 20.4 20.55 20.2 20.55 21.02 Thousand
09 Apr, 2012 20.65 20.65 19.8 20.55 18 Thousand
06 Apr, 2012 20.6 20.6 20.3 20.5 7000.00