Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.1 | 20.85 | 20.1 | 20.7 | 230 Thousand |
| 10 May, 2024 | 20.0 | 20.25 | 19.9 | 20.1 | 146 Thousand |
| 09 May, 2024 | 19.85 | 20.65 | 19.8 | 19.8 | 331 Thousand |
| 08 May, 2024 | 19.75 | 19.75 | 19.6 | 19.65 | 58 Thousand |
| 07 May, 2024 | 19.55 | 19.75 | 19.35 | 19.75 | 142 Thousand |
| 06 May, 2024 | 19.75 | 19.9 | 19.45 | 19.45 | 202 Thousand |
| 03 May, 2024 | 20.05 | 20.15 | 19.7 | 19.7 | 187 Thousand |
| 02 May, 2024 | 20.05 | 20.15 | 19.85 | 19.85 | 203 Thousand |
| 30 Apr, 2024 | 20.3 | 20.7 | 20.1 | 20.15 | 265 Thousand |
| 29 Apr, 2024 | 21.0 | 21.05 | 20.25 | 20.25 | 561 Thousand |
3303
3306
3310
3290
3293
3294