Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 22.2 22.2 21.1 21.3 889 Thousand
25 Apr, 2024 22.55 23.65 21.55 21.65 2.93 Million
24 Apr, 2024 20.85 22.7 20.85 22.7 1.13 Million
23 Apr, 2024 22.15 22.9 20.2 20.65 2.72 Million
22 Apr, 2024 20.15 21.75 20.0 21.75 2.1 Million
19 Apr, 2024 20.15 21.35 19.3 19.8 1.03 Million
18 Apr, 2024 19.5 20.4 19.5 20.15 363 Thousand
17 Apr, 2024 18.8 19.7 18.8 19.6 158 Thousand
16 Apr, 2024 19.35 19.4 18.3 18.8 210 Thousand
15 Apr, 2024 19.85 20.3 19.35 19.35 280 Thousand