Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 34.85 35.85 34.85 35.0 60 Thousand
17 Sep, 2010 34.5 34.75 34.15 34.75 92 Thousand
16 Sep, 2010 34.5 34.8 34.2 34.55 38 Thousand
15 Sep, 2010 34.5 34.6 34.15 34.55 47 Thousand
14 Sep, 2010 34.85 34.85 34.1 34.6 118 Thousand
13 Sep, 2010 34.45 34.6 33.7 34.6 117 Thousand
10 Sep, 2010 34.3 34.55 34.0 34.45 128 Thousand
09 Sep, 2010 34.5 34.8 34.25 34.3 25 Thousand
08 Sep, 2010 34.95 34.95 34.15 34.85 68 Thousand
07 Sep, 2010 34.95 34.95 34.45 34.85 54 Thousand