Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 35.8 37.55 35.1 36.55 245 Thousand
20 Aug, 2010 35.8 35.9 35.15 35.8 95 Thousand
19 Aug, 2010 35.4 36.35 35.4 35.8 183 Thousand
18 Aug, 2010 36.0 36.3 35.7 35.75 113 Thousand
17 Aug, 2010 36.0 36.35 35.45 36.1 275 Thousand
16 Aug, 2010 36.45 37.15 36.1 36.1 245 Thousand
13 Aug, 2010 36.65 37.55 36.6 36.8 201 Thousand
12 Aug, 2010 36.5 37.0 36.0 36.4 196 Thousand
11 Aug, 2010 35.3 37.65 35.3 36.7 636 Thousand
10 Aug, 2010 35.35 35.5 35.1 35.2 238 Thousand