Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 28.15 29.0 28.15 28.6 319 Thousand
11 Dec, 2009 28.0 28.5 27.7 28.15 741 Thousand
10 Dec, 2009 27.2 27.7 27.15 27.7 459 Thousand
09 Dec, 2009 26.85 27.5 26.85 27.4 190 Thousand
08 Dec, 2009 28.25 28.35 27.5 27.65 70 Thousand
07 Dec, 2009 26.75 27.3 26.7 27.25 75 Thousand
04 Dec, 2009 26.5 27.1 26.5 26.65 60 Thousand
03 Dec, 2009 26.6 27.0 26.5 26.8 307 Thousand
02 Dec, 2009 26.8 27.4 26.8 26.8 156 Thousand
01 Dec, 2009 26.4 27.5 26.35 26.8 95 Thousand