Hunt Electronic Co Ltd (3297)

TWD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 26.5 27.35 26.5 27.05 117 Thousand
13 Nov, 2009 26.15 26.85 26.15 26.45 55 Thousand
12 Nov, 2009 26.25 26.9 26.25 26.45 17 Thousand
11 Nov, 2009 27.5 27.5 26.6 26.9 86 Thousand
10 Nov, 2009 25.8 26.2 25.8 26.0 33 Thousand
09 Nov, 2009 26.15 26.2 25.7 25.7 34 Thousand
06 Nov, 2009 26.3 26.3 26.0 26.0 43 Thousand
05 Nov, 2009 26.4 26.4 25.8 26.1 40 Thousand
04 Nov, 2009 26.15 26.7 26.15 26.3 33 Thousand
03 Nov, 2009 26.3 26.3 25.65 26.2 42 Thousand