Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 41.09 41.14 40.32 41.05 68.66 Thousand
08 May, 2008 40.66 41.29 40.57 41.24 41.61 Thousand
07 May, 2008 41.14 41.81 40.66 41.29 108.19 Thousand
06 May, 2008 39.56 41.19 39.56 40.66 62.41 Thousand
05 May, 2008 41.81 42.49 39.6 40.47 113.39 Thousand
02 May, 2008 42.78 42.78 41.81 41.81 61.37 Thousand
30 Apr, 2008 42.49 42.87 41.62 42.78 85.3 Thousand
29 Apr, 2008 43.55 43.55 42.49 43.21 49.93 Thousand
28 Apr, 2008 43.74 43.93 42.97 43.64 50.97 Thousand
25 Apr, 2008 44.51 44.51 43.55 43.93 45.77 Thousand