Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 44.51 44.65 44.03 44.03 41.61 Thousand
23 Apr, 2008 44.7 44.79 43.93 44.41 123.79 Thousand
22 Apr, 2008 44.7 45.66 44.7 45.28 40.57 Thousand
21 Apr, 2008 45.18 45.95 44.6 45.66 166.44 Thousand
18 Apr, 2008 45.66 45.66 44.51 45.18 49.93 Thousand
17 Apr, 2008 45.66 46.0 45.23 45.37 186.21 Thousand
16 Apr, 2008 44.99 45.56 44.6 44.84 81.14 Thousand
15 Apr, 2008 44.79 44.79 44.12 44.6 90.5 Thousand
14 Apr, 2008 43.93 44.7 43.64 44.41 81.14 Thousand
11 Apr, 2008 45.37 46.0 44.12 44.41 176.85 Thousand