Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 62.0 62.96 60.75 62.96 537.83 Thousand
24 Aug, 2007 55.85 58.93 55.18 58.93 271.51 Thousand
23 Aug, 2007 54.79 55.95 54.41 55.08 257.99 Thousand
22 Aug, 2007 54.31 54.79 52.39 53.06 156.04 Thousand
21 Aug, 2007 54.79 56.52 53.83 54.02 486.86 Thousand
20 Aug, 2007 52.97 52.97 51.52 52.97 295.44 Thousand
17 Aug, 2007 49.99 52.87 49.5 49.5 254.87 Thousand
16 Aug, 2007 56.04 56.14 53.16 53.16 352.66 Thousand
15 Aug, 2007 64.37 64.37 59.94 59.94 371.38 Thousand
14 Aug, 2007 64.37 65.5 64.37 64.37 99.74 Thousand