Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 66.63 67.38 66.44 66.63 274.82 Thousand
27 Jul, 2007 66.16 69.74 66.16 66.63 386.24 Thousand
26 Jul, 2007 75.39 75.96 69.83 69.83 877.53 Thousand
25 Jul, 2007 73.79 74.92 73.51 74.64 502.96 Thousand
24 Jul, 2007 74.45 75.49 72.57 73.6 702.45 Thousand
23 Jul, 2007 73.7 75.3 72.75 73.51 668.49 Thousand
20 Jul, 2007 72.57 73.04 72.09 72.28 480.68 Thousand
19 Jul, 2007 74.92 74.92 71.62 71.81 494.47 Thousand
18 Jul, 2007 76.81 77.28 73.51 73.79 859.49 Thousand
17 Jul, 2007 77.28 77.28 75.11 76.34 1.17 Million