Hunt Electronic Co Ltd (3297)

TWD 58.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 34.44 35.38 34.44 34.96 114.38 Thousand
23 Jan, 2006 34.44 35.55 34.36 34.44 151.73 Thousand
20 Jan, 2006 36.63 36.8 36.2 36.24 65.36 Thousand
19 Jan, 2006 36.88 37.23 36.03 36.41 176.25 Thousand
18 Jan, 2006 36.88 38.47 36.63 37.27 277.79 Thousand
17 Jan, 2006 37.7 38.55 37.53 38.55 170.41 Thousand
16 Jan, 2006 37.1 38.0 37.1 37.35 116.72 Thousand
13 Jan, 2006 37.7 38.04 37.1 37.18 112.05 Thousand
12 Jan, 2006 39.32 39.32 36.93 37.65 165.74 Thousand
11 Jan, 2006 39.41 39.71 38.12 38.64 311.64 Thousand