Hunt Electronic Co Ltd (3297)

TWD 58.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 38.38 38.72 37.7 37.87 323.31 Thousand
26 Dec, 2005 39.41 39.41 37.87 38.21 344.32 Thousand
23 Dec, 2005 38.38 38.81 37.78 37.78 424.86 Thousand
22 Dec, 2005 39.32 39.41 38.12 38.12 567.26 Thousand
21 Dec, 2005 39.07 39.84 37.87 39.07 1.36 Million
20 Dec, 2005 36.07 37.65 36.07 37.35 498.4 Thousand
19 Dec, 2005 35.94 36.67 35.94 36.33 471.55 Thousand
16 Dec, 2005 35.98 36.07 35.3 35.77 588.27 Thousand
15 Dec, 2005 34.27 36.58 34.1 36.07 609.28 Thousand
14 Dec, 2005 34.27 34.44 34.1 34.23 138.89 Thousand