Hunt Electronic Co Ltd (3297)

TWD 61.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 33.58 33.67 32.64 33.28 98.04 Thousand
30 Aug, 2005 33.84 34.18 33.58 33.67 235.77 Thousand
29 Aug, 2005 35.67 35.67 34.35 35.36 716.43 Thousand
26 Aug, 2005 32.56 34.66 32.56 34.27 300.44 Thousand
25 Aug, 2005 33.1 33.45 32.6 32.6 165.62 Thousand
24 Aug, 2005 34.27 34.27 33.18 33.49 170.76 Thousand
23 Aug, 2005 35.75 35.75 34.78 34.89 96.29 Thousand
22 Aug, 2005 35.28 35.63 35.2 35.59 35.95 Thousand
19 Aug, 2005 35.44 35.52 35.13 35.13 78.32 Thousand
18 Aug, 2005 35.67 35.83 35.32 35.67 107.85 Thousand