Hunt Electronic Co Ltd (3297)

TWD 62.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 33.58 33.76 33.33 33.33 50.19 Thousand
07 Oct, 2005 34.27 34.27 33.41 33.97 161.07 Thousand
06 Oct, 2005 34.61 34.87 34.01 34.44 70.03 Thousand
05 Oct, 2005 34.53 34.96 34.27 34.87 225.27 Thousand
04 Oct, 2005 34.1 34.7 34.01 34.53 210.09 Thousand
03 Oct, 2005 33.93 34.18 33.76 33.93 101.54 Thousand
30 Sep, 2005 33.84 33.84 33.54 33.63 51.35 Thousand
29 Sep, 2005 33.16 33.93 33.16 33.41 35.01 Thousand
28 Sep, 2005 33.33 33.33 33.07 33.16 16.34 Thousand
27 Sep, 2005 32.98 33.24 32.98 33.16 33.84 Thousand