Hunt Electronic Co Ltd (3297)

TWD 53.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 33.1 33.1 33.1 33.1 1.28 Million
22 Feb, 2005 32.71 32.71 32.71 32.71 12.83 Million
21 Feb, 2005 32.71 32.71 32.71 32.71 12.83 Million
18 Feb, 2005 32.71 32.71 32.71 32.71 1.28 Million
17 Feb, 2005 31.93 32.32 31.47 32.32 10.27 Million
15 Feb, 2005 30.22 30.38 30.22 30.38 5.13 Million
14 Feb, 2005 29.73 29.99 29.73 29.99 3.85 Million
03 Feb, 2005 29.67 29.67 29.67 29.67 2.56 Million
01 Feb, 2005 29.05 29.17 29.05 29.17 7.7 Million
25 Jan, 2005 28.04 28.04 28.04 28.04 1.28 Million