Hunt Electronic Co Ltd (3297)

TWD 55.5

(9.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 30.22 30.38 30.22 30.38 5.13 Million
14 Feb, 2005 29.73 29.99 29.73 29.99 3.85 Million
03 Feb, 2005 29.67 29.67 29.67 29.67 2.56 Million
01 Feb, 2005 29.05 29.17 29.05 29.17 7.7 Million
25 Jan, 2005 28.04 28.04 28.04 28.04 1.28 Million
29 Dec, 2004 28.04 28.04 28.04 28.04 1.28 Million
23 Dec, 2004 28.82 28.89 28.51 28.89 3.85 Million
15 Dec, 2004 28.47 28.47 28.47 28.47 1.28 Million
09 Dec, 2004 27.73 27.73 27.73 27.73 1.28 Million
03 Dec, 2004 27.26 27.26 27.17 27.17 12.83 Million