Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 17.45 17.7 17.15 17.25 87 Thousand
14 Jul, 2023 17.3 17.5 17.15 17.3 43 Thousand
13 Jul, 2023 17.4 17.6 17.3 17.3 37 Thousand
12 Jul, 2023 17.55 17.65 17.15 17.25 82 Thousand
11 Jul, 2023 17.75 17.75 17.5 17.5 97 Thousand
10 Jul, 2023 18.2 18.8 17.5 17.7 210 Thousand
07 Jul, 2023 17.8 18.3 17.65 18.0 136 Thousand
06 Jul, 2023 17.75 17.9 17.55 17.55 113 Thousand
05 Jul, 2023 17.7 18.1 17.7 17.75 75 Thousand
04 Jul, 2023 18.0 18.05 17.7 17.75 148 Thousand