Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 18.0 18.2 17.8 17.8 250 Thousand
14 Jun, 2023 17.5 18.15 17.5 17.75 248 Thousand
13 Jun, 2023 17.55 17.75 17.3 17.3 100 Thousand
12 Jun, 2023 17.1 18.2 17.05 17.5 380 Thousand
09 Jun, 2023 17.2 17.3 17.15 17.15 54 Thousand
08 Jun, 2023 17.5 17.6 16.8 17.05 59 Thousand
07 Jun, 2023 17.25 17.5 17.25 17.35 117 Thousand
06 Jun, 2023 17.15 17.55 17.15 17.25 151 Thousand
05 Jun, 2023 17.15 17.25 17.15 17.15 25 Thousand
02 Jun, 2023 17.4 17.4 17.05 17.05 84 Thousand