Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 18.5 18.7 18.25 18.3 92 Thousand
14 Feb, 2023 18.8 18.95 18.4 18.4 261 Thousand
13 Feb, 2023 17.85 18.45 17.85 18.45 167 Thousand
10 Feb, 2023 19.25 19.25 18.1 18.15 390 Thousand
09 Feb, 2023 18.6 19.6 18.55 18.95 846 Thousand
08 Feb, 2023 18.7 18.85 18.6 18.65 161 Thousand
07 Feb, 2023 19.2 19.5 18.55 18.65 380 Thousand
06 Feb, 2023 18.3 19.15 18.15 19.05 450 Thousand
03 Feb, 2023 18.65 18.8 18.2 18.2 183 Thousand
02 Feb, 2023 18.55 18.8 18.55 18.65 229 Thousand