Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 17.85 18.1 17.8 18.1 112 Thousand
05 Jan, 2023 18.05 18.25 17.75 17.85 246 Thousand
04 Jan, 2023 17.8 18.0 17.75 17.75 123 Thousand
03 Jan, 2023 17.85 18.0 17.35 17.95 214 Thousand
30 Dec, 2022 18.05 18.8 17.85 17.85 627 Thousand
29 Dec, 2022 17.15 17.65 17.1 17.65 164 Thousand
28 Dec, 2022 17.85 17.9 17.15 17.25 315 Thousand
27 Dec, 2022 18.45 18.55 17.9 17.9 188 Thousand
26 Dec, 2022 18.05 18.05 17.7 17.95 133 Thousand
23 Dec, 2022 18.5 18.5 17.9 18.05 309 Thousand