Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 16.4 16.4 15.6 15.6 228 Thousand
27 Sep, 2022 16.2 16.2 15.5 15.9 237 Thousand
26 Sep, 2022 17.2 17.5 16.1 16.2 456 Thousand
23 Sep, 2022 18.15 18.95 17.5 17.5 1.04 Million
22 Sep, 2022 19.3 19.65 18.05 18.1 1.6 Million
21 Sep, 2022 17.35 19.15 17.2 19.15 1.73 Million
20 Sep, 2022 17.8 17.8 17.35 17.45 164 Thousand
19 Sep, 2022 18.2 18.3 17.3 17.5 560 Thousand
16 Sep, 2022 17.8 18.45 17.8 18.05 885 Thousand
15 Sep, 2022 17.15 18.45 17.15 17.5 954 Thousand