Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 15.45 15.45 14.6 14.7 105 Thousand
12 Oct, 2022 15.6 15.7 15.4 15.45 83 Thousand
11 Oct, 2022 16.35 16.35 15.45 15.75 165 Thousand
07 Oct, 2022 17.4 17.4 16.8 16.8 82 Thousand
06 Oct, 2022 17.0 17.45 16.85 17.2 141 Thousand
05 Oct, 2022 17.1 17.75 16.65 17.0 896 Thousand
04 Oct, 2022 15.5 16.75 15.5 16.75 341 Thousand
03 Oct, 2022 15.1 15.55 14.9 15.25 108 Thousand
30 Sep, 2022 15.6 15.6 14.8 15.15 132 Thousand
29 Sep, 2022 15.75 16.15 15.5 15.6 214 Thousand