Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 21.65 21.65 20.6 20.65 877 Thousand
29 Dec, 2021 21.35 22.5 21.3 21.65 10.04 Million
28 Dec, 2021 19.8 21.3 19.3 21.3 1.84 Million
27 Dec, 2021 19.9 19.9 19.7 19.75 88 Thousand
24 Dec, 2021 20.0 20.1 19.65 19.75 143 Thousand
23 Dec, 2021 19.9 20.85 19.45 20.0 1.62 Million
22 Dec, 2021 19.35 20.1 19.35 19.75 211 Thousand
21 Dec, 2021 19.4 19.5 19.15 19.35 121 Thousand
20 Dec, 2021 19.5 19.6 19.05 19.15 114 Thousand
17 Dec, 2021 19.95 19.95 19.25 19.4 246 Thousand