Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 19.7 20.25 19.55 19.95 319 Thousand
15 Dec, 2021 19.05 19.8 19.0 19.5 244 Thousand
14 Dec, 2021 20.3 20.45 19.15 19.2 698 Thousand
13 Dec, 2021 20.3 21.25 20.05 20.25 950 Thousand
10 Dec, 2021 20.4 20.85 20.3 20.3 635 Thousand
09 Dec, 2021 22.05 22.2 21.1 21.1 977 Thousand
08 Dec, 2021 21.3 22.55 20.9 21.7 2.39 Million
07 Dec, 2021 24.9 24.9 20.85 20.85 4.43 Million
06 Dec, 2021 21.5 22.65 21.5 22.65 1.05 Million
03 Dec, 2021 19.5 21.0 19.5 20.6 1.19 Million