Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.3 50.3 49.45 49.85 172 Thousand
19 Jun, 2025 49.9 50.2 49.8 50.0 155.46 Thousand
18 Jun, 2025 49.6 50.2 49.4 50.0 157 Thousand
17 Jun, 2025 49.45 49.65 49.15 49.65 165 Thousand
16 Jun, 2025 48.25 49.15 47.3 49.1 223.22 Thousand
13 Jun, 2025 48.85 48.85 47.65 47.7 214 Thousand
12 Jun, 2025 49.5 49.5 48.85 48.95 132 Thousand
11 Jun, 2025 49.2 49.3 48.6 49.1 226.02 Thousand
10 Jun, 2025 48.7 49.4 48.6 49.2 240.03 Thousand
09 Jun, 2025 49.0 49.35 48.15 49.35 321 Thousand