Univacco Technology (3303)

TWD 44.65

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 48.25 49.15 47.3 49.1 223.22 Thousand
13 Jun, 2025 48.85 48.85 47.65 47.7 214 Thousand
12 Jun, 2025 49.5 49.5 48.85 48.95 132 Thousand
11 Jun, 2025 49.2 49.3 48.6 49.1 226.02 Thousand
10 Jun, 2025 48.7 49.4 48.6 49.2 240.03 Thousand
09 Jun, 2025 49.0 49.35 48.15 49.35 321 Thousand
06 Jun, 2025 49.75 49.8 49.25 49.35 115.12 Thousand
05 Jun, 2025 50.4 50.6 49.7 49.75 115.12 Thousand
04 Jun, 2025 50.9 51.5 50.2 50.2 222 Thousand
03 Jun, 2025 50.0 50.7 49.9 50.7 145 Thousand