Univacco Technology (3303)

TWD 46.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 28.41 28.58 28.41 28.58 47.54 Thousand
27 Jun, 2006 28.58 28.58 28.58 28.58 12.51 Thousand
26 Jun, 2006 28.58 28.58 28.58 28.58 12.51 Thousand
23 Jun, 2006 28.58 28.58 28.58 28.58 8757.00
22 Jun, 2006 29.48 29.48 29.48 29.48 1251.00
19 Jun, 2006 28.58 28.58 28.58 28.58 10.89 Thousand
16 Jun, 2006 28.58 28.58 28.58 28.58 6255.00
15 Jun, 2006 28.58 28.58 28.58 28.58 6255.00
14 Jun, 2006 29.92 29.92 28.58 28.58 16.26 Thousand
13 Jun, 2006 29.92 29.92 29.92 29.92 1251.00