Univacco Technology (3303)

TWD 46.6

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 28.58 29.48 28.49 29.48 512.93 Thousand
08 Jun, 2006 30.55 30.55 28.49 30.37 858.22 Thousand
07 Jun, 2006 28.49 29.03 28.49 28.58 1 Million
06 Jun, 2006 29.08 29.21 28.49 29.21 1.19 Million
02 Jun, 2006 29.48 29.48 28.49 28.58 1 Million
01 Jun, 2006 29.3 29.66 28.76 29.66 96.33 Thousand
29 May, 2006 30.73 30.73 30.37 30.37 3753.00
26 May, 2006 30.82 30.82 29.48 29.48 146.37 Thousand
25 May, 2006 29.48 30.64 29.48 29.92 163.88 Thousand
24 May, 2006 29.66 30.82 29.3 29.48 379.07 Thousand