Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 28.14 29.48 28.14 29.48 45.03 Thousand
30 Mar, 2006 27.69 27.69 27.69 27.69 3753.00
28 Mar, 2006 27.42 27.42 26.62 26.62 17.51 Thousand
27 Mar, 2006 27.17 27.17 27.17 27.17 21.26 Thousand
24 Mar, 2006 28.14 29.03 27.69 27.69 28.77 Thousand
22 Mar, 2006 28.99 29.21 28.99 29.21 7506.00
21 Mar, 2006 29.48 29.48 28.58 28.58 27.52 Thousand
20 Mar, 2006 31.26 31.26 29.03 29.03 33.77 Thousand
17 Mar, 2006 32.6 32.6 31.62 31.71 40.03 Thousand
16 Mar, 2006 32.25 33.23 31.44 32.16 71.31 Thousand