Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 24.12 24.12 24.03 24.03 12.51 Thousand
27 Feb, 2006 24.12 24.56 24.12 24.12 70.06 Thousand
24 Feb, 2006 23.94 24.56 23.67 24.56 63.8 Thousand
22 Feb, 2006 24.12 24.12 23.22 24.12 15.01 Thousand
20 Feb, 2006 23.94 23.94 23.22 23.22 37.53 Thousand
17 Feb, 2006 23.76 25.01 23.31 23.76 16.26 Thousand
16 Feb, 2006 25.01 25.73 25.01 25.01 5004.00
15 Feb, 2006 25.55 25.55 25.55 25.55 1251.00
10 Feb, 2006 25.46 25.73 25.01 25.73 6255.00
09 Feb, 2006 25.46 25.46 25.46 25.46 1251.00