TWD 44.8
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2004 | 25.18 | 25.28 | 25.18 | 25.28 | 132.61 Million |
09 Jul, 2004 | 29.38 | 29.49 | 29.38 | 29.49 | 244 Million |
16 Jun, 2004 | 24.44 | 25.28 | 24.44 | 25.28 | 3.97 Million |
15 Jun, 2004 | 33.57 | 33.71 | 24.44 | 25.36 | 270.52 Million |
01 Jun, 2004 | 29.19 | 29.31 | 29.19 | 29.31 | 15.25 Million |
24 May, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 1.52 Million |
3306
3310
3313
3293
3294
3297