Univacco Technology (3303)

TWD 46.55

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 19.99 19.99 19.99 19.99 1.32 Million
07 Dec, 2004 20.14 20.14 20.14 20.14 2.65 Million
11 Nov, 2004 21.4 21.4 21.4 21.4 2.65 Million
03 Aug, 2004 23.6 24.02 22.75 22.75 3.97 Million
27 Jul, 2004 25.18 25.28 25.18 25.28 79.56 Million
20 Jul, 2004 25.18 25.28 25.18 25.28 79.56 Million
14 Jul, 2004 25.18 25.28 25.18 25.28 132.61 Million
09 Jul, 2004 29.38 29.49 29.38 29.49 244 Million
16 Jun, 2004 24.44 25.28 24.44 25.28 3.97 Million
15 Jun, 2004 33.57 33.71 24.44 25.36 270.52 Million