Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 21.44 21.44 21.44 21.44 3753.00
14 Dec, 2005 20.16 20.36 20.16 20.36 3753.00
12 Dec, 2005 20.01 20.01 20.01 20.01 1251.00
23 Nov, 2005 17.86 18.49 17.86 17.86 3140.00
11 Nov, 2005 17.86 17.86 17.86 17.86 28.77 Thousand
10 Nov, 2005 17.86 17.86 17.86 17.86 25.02 Thousand
09 Nov, 2005 17.86 17.86 17.86 17.86 25.02 Thousand
08 Nov, 2005 17.86 17.86 17.86 17.86 21.26 Thousand
07 Nov, 2005 18.49 18.49 18.49 18.49 2502.00
03 Nov, 2005 17.86 17.86 17.86 17.86 12.51 Thousand