RoyalTek Co Ltd (3306)

TWD 49.55

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 49.3 49.6 49.1 49.4 94 Thousand
12 Feb, 2025 49.05 49.65 48.8 49.1 150 Thousand
11 Feb, 2025 49.2 49.65 48.8 48.8 99.31 Thousand
10 Feb, 2025 48.85 49.25 48.55 49.15 136.1 Thousand
07 Feb, 2025 49.0 49.5 48.7 49.4 94 Thousand
06 Feb, 2025 48.55 49.45 48.5 48.8 166 Thousand
05 Feb, 2025 47.7 48.6 47.7 48.25 120 Thousand
04 Feb, 2025 46.6 47.4 46.4 47.35 162 Thousand
03 Feb, 2025 47.8 47.8 45.9 46.4 171.02 Thousand
22 Jan, 2025 48.65 48.9 48.3 48.5 159 Thousand