RoyalTek Co Ltd (3306)
TWD 50.6
(6.98%)
TWD 50.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49.85 | 49.85 | 48.7 | 49.0 | 116 Thousand |
| 16 Jan, 2025 | 48.85 | 49.6 | 48.85 | 49.25 | 114 Thousand |
| 15 Jan, 2025 | 49.6 | 49.6 | 48.5 | 48.5 | 253 Thousand |
| 14 Jan, 2025 | 49.0 | 49.8 | 48.7 | 49.6 | 189 Thousand |
| 13 Jan, 2025 | 51.0 | 51.0 | 48.25 | 49.0 | 638 Thousand |
| 10 Jan, 2025 | 52.8 | 53.3 | 52.5 | 52.9 | 202 Thousand |
| 09 Jan, 2025 | 56.5 | 56.8 | 52.8 | 52.8 | 658 Thousand |
| 08 Jan, 2025 | 57.6 | 57.7 | 56.1 | 56.8 | 262 Thousand |
| 07 Jan, 2025 | 59.1 | 59.1 | 57.4 | 57.4 | 453 Thousand |
| 06 Jan, 2025 | 59.1 | 59.8 | 58.0 | 58.5 | 676 Thousand |
3310
3313
3317
3294
3297
3303