RoyalTek Co Ltd (3306)

TWD 49.35

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 55.5 55.5 54.4 54.7 83 Thousand
25 Nov, 2024 55.2 55.9 55.0 55.0 114 Thousand
22 Nov, 2024 55.1 55.6 55.0 55.1 109 Thousand
21 Nov, 2024 55.2 55.6 54.5 55.0 251 Thousand
20 Nov, 2024 54.3 56.6 54.3 54.5 753.03 Thousand
19 Nov, 2024 51.5 56.6 51.5 55.0 985 Thousand
18 Nov, 2024 52.3 52.7 51.3 51.5 244 Thousand
15 Nov, 2024 55.1 55.1 53.0 53.1 341 Thousand
14 Nov, 2024 55.4 55.4 53.9 54.1 92 Thousand
13 Nov, 2024 55.0 55.0 54.1 54.5 131 Thousand