RoyalTek Co Ltd (3306)

TWD 49.35

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 57.9 59.3 56.1 56.1 2.31 Million
23 Dec, 2024 54.0 58.0 53.7 58.0 1.45 Million
20 Dec, 2024 52.2 53.4 51.9 52.8 208 Thousand
19 Dec, 2024 51.0 52.7 50.7 52.1 252 Thousand
18 Dec, 2024 50.9 52.0 50.7 51.7 104 Thousand
17 Dec, 2024 51.0 51.4 50.6 50.9 200 Thousand
16 Dec, 2024 53.7 53.7 50.6 50.6 212 Thousand
13 Dec, 2024 53.2 53.9 52.5 52.5 137 Thousand
12 Dec, 2024 53.4 55.1 53.4 54.0 181 Thousand
11 Dec, 2024 54.4 54.4 52.9 53.3 93 Thousand